DBEUhistorical intraday data
ListedXtrackers MSCI Europe Hedged Equity ETFNYSE Arca
Xtrackers MSCI Europe Hedged Equity ETF (DBEU) is an exchange-traded fund listed on NYSE Arca. DBEU has 3,291 trading days on file, from October 1, 2013 to November 9, 2026, with 3,455,766 trades. There are 436,112 1-minute bars on file.
On file
- First day
- 2013-10-01
- Last day
- 2026-11-09
- Trading days
- 3,291
- Trades
- 3,455,766
- 1-minute bars
- 436,112
- Bars, about
- 6.6 MB
- Trades, about
- 47 MB
- Quotes, about
- 598 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBEU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.85 | 54.85 | 54.85 | 54.85 | 217.226295 | 5 |
| 09:35 | 54.79 | 54.79 | 54.79 | 54.79 | 100 | 1 |
| 09:36 | 54.78 | 54.78 | 54.78 | 54.78 | 104 | 2 |
| 09:37 | 54.8 | 54.8 | 54.8 | 54.8 | 316.3491 | 5 |
| 09:43 | 54.8868 | 54.8868 | 54.8868 | 54.8868 | 287.0432 | 3 |
DBEU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 59 | 1,590 |
| 2014 | 252 | 61,736 |
| 2015 | 252 | 795,055 |
| 2016 | 252 | 1,004,488 |
| 2017 | 251 | 441,025 |
| 2018 | 251 | 324,814 |
| 2019 | 252 | 171,405 |
| 2020 | 253 | 143,963 |
| 2021 | 252 | 82,516 |
| 2022 | 251 | 132,989 |
| 2023 | 250 | 59,386 |
| 2024 | 252 | 62,146 |
| 2025 | 250 | 96,141 |
| 2026 | 214 | 78,512 |