IHFhistorical intraday data
ListediShares U.S. Healthcare Providers ETFNYSE Arca
iShares U.S. Healthcare Providers ETF (IHF) is an exchange-traded fund listed on NYSE Arca. IHF has 5,160 trading days on file, from May 5, 2006 to November 9, 2026, with 3,414,619 trades. There are 458,470 1-minute bars on file.
On file
- First day
- 2006-05-05
- Last day
- 2026-11-09
- Trading days
- 5,160
- Trades
- 3,414,619
- 1-minute bars
- 458,470
- Bars, about
- 7 MB
- Trades, about
- 47 MB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IHF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.66 | 59.76 | 59.585 | 59.585 | 6,969.396276 | 43 |
| 09:31 | 59.735 | 59.735 | 59.65 | 59.69 | 7,908 | 86 |
| 09:32 | 59.59 | 59.6599 | 59.59 | 59.6599 | 279 | 4 |
| 09:34 | 59.6915 | 59.7 | 59.64 | 59.69 | 4,884 | 31 |
| 09:35 | 59.7 | 59.725 | 59.7 | 59.725 | 985.58592 | 10 |
IHF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 166 | 9,363 |
| 2007 | 251 | 23,145 |
| 2008 | 253 | 36,118 |
| 2009 | 252 | 56,763 |
| 2010 | 252 | 50,341 |
| 2011 | 252 | 75,400 |
| 2012 | 250 | 44,687 |
| 2013 | 252 | 35,837 |
| 2014 | 252 | 68,708 |
| 2015 | 252 | 184,646 |
| 2016 | 252 | 138,336 |
| 2017 | 251 | 56,201 |
| 2018 | 251 | 127,622 |
| 2019 | 252 | 202,827 |
| 2020 | 253 | 184,321 |
| 2021 | 252 | 115,140 |
| 2022 | 251 | 200,191 |
| 2023 | 250 | 161,303 |
| 2024 | 252 | 229,701 |
| 2025 | 250 | 530,973 |
| 2026 | 214 | 882,996 |