BABhistorical intraday data
ListedInvesco Taxable Municipal Bond ETFNYSE Arca
Invesco Taxable Municipal Bond ETF (BAB) is an exchange-traded fund listed on NYSE Arca. BAB has 5,197 trading days on file, from September 10, 2003 to November 9, 2026, with 3,446,162 trades. There are 714,375 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,197
- Trades
- 3,446,162
- 1-minute bars
- 714,375
- Bars, about
- 10 MB
- Trades, about
- 47 MB
- Quotes, about
- 132 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BAB data for 2008. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.06 | 26.06 | 26.06 | 26.06 | 1,327.134856 | 7 |
| 09:49 | 26.08 | 26.08 | 26.08 | 26.08 | 2,659 | 12 |
| 09:53 | 26.065 | 26.065 | 26.05 | 26.05 | 900 | 9 |
| 10:02 | 26.08 | 26.08 | 26.08 | 26.08 | 218 | 3 |
| 10:15 | 26.045 | 26.045 | 26.045 | 26.045 | 104 | 3 |
BAB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,021 |
| 2004 | 252 | 32,388 |
| 2005 | 252 | 28,837 |
| 2006 | 251 | 53,432 |
| 2007 | 94 | 35,465 |
| 2009 | 31 | 5,040 |
| 2010 | 252 | 130,367 |
| 2011 | 252 | 123,440 |
| 2012 | 250 | 145,170 |
| 2013 | 252 | 164,671 |
| 2014 | 252 | 85,687 |
| 2015 | 252 | 95,346 |
| 2016 | 252 | 151,811 |
| 2017 | 251 | 101,529 |
| 2018 | 251 | 97,959 |
| 2019 | 252 | 143,984 |
| 2020 | 253 | 389,001 |
| 2021 | 252 | 286,027 |
| 2022 | 251 | 483,216 |
| 2023 | 250 | 260,642 |
| 2024 | 252 | 237,471 |
| 2025 | 250 | 163,654 |
| 2026 | 214 | 223,004 |