SVOLhistorical intraday data
ListedSimplify Volatility Premium ETFNYSE Arca
Simplify Volatility Premium ETF (SVOL) is an exchange-traded fund listed on NYSE Arca. SVOL has 1,379 trading days on file, from May 13, 2021 to November 9, 2026, with 3,485,194 trades. There are 269,484 1-minute bars on file.
On file
- First day
- 2021-05-13
- Last day
- 2026-11-09
- Trading days
- 1,379
- Trades
- 3,485,194
- 1-minute bars
- 269,484
- Bars, about
- 4.1 MB
- Trades, about
- 48 MB
- Quotes, about
- 200 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SVOL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.83 | 14.83 | 14.66 | 14.69 | 31,754.58203 | 177 |
| 09:31 | 14.67 | 14.67 | 14.67 | 14.67 | 242 | 5 |
| 09:32 | 14.72 | 14.72 | 14.67 | 14.67 | 1,213.9721 | 11 |
| 09:33 | 14.705 | 14.73 | 14.705 | 14.73 | 3,074 | 6 |
| 09:34 | 14.73 | 14.73 | 14.6801 | 14.7 | 4,921.61463 | 26 |
SVOL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 162 | 21,104 |
| 2022 | 251 | 95,428 |
| 2023 | 250 | 528,790 |
| 2024 | 252 | 1,152,713 |
| 2025 | 250 | 984,159 |
| 2026 | 214 | 703,000 |