DFSVhistorical intraday data
ListedU.S. Small Cap Value Portfolio ETF Class SharesNYSE Arca
U.S. Small Cap Value Portfolio ETF Class Shares (DFSV) is an exchange-traded fund listed on NYSE Arca. DFSV has 1,181 trading days on file, from February 24, 2022 to November 9, 2026, with 3,463,648 trades. There are 300,868 1-minute bars on file.
On file
- First day
- 2022-02-24
- Last day
- 2026-11-09
- Trading days
- 1,181
- Trades
- 3,463,648
- 1-minute bars
- 300,868
- Bars, about
- 4.5 MB
- Trades, about
- 47 MB
- Quotes, about
- 907 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFSV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.84 | 38.885 | 38.6873 | 38.765 | 4,317.346292 | 42 |
| 09:31 | 38.79 | 38.79 | 38.79 | 38.79 | 573 | 2 |
| 09:32 | 38.795 | 38.83 | 38.795 | 38.83 | 424 | 9 |
| 09:33 | 38.84 | 38.84 | 38.84 | 38.84 | 126 | 4 |
| 09:34 | 38.88 | 38.88 | 38.88 | 38.88 | 1,490.38 | 6 |
DFSV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 215 | 183,334 |
| 2023 | 250 | 311,018 |
| 2024 | 252 | 556,869 |
| 2025 | 250 | 1,184,384 |
| 2026 | 214 | 1,228,043 |