FNCLhistorical intraday data
ListedFidelity MSCI Financials Index ETFNYSE Arca
Fidelity MSCI Financials Index ETF (FNCL) is an exchange-traded fund listed on NYSE Arca. FNCL has 3,279 trading days on file, from October 24, 2013 to November 9, 2026, with 3,493,308 trades. There are 503,392 1-minute bars on file.
On file
- First day
- 2013-10-24
- Last day
- 2026-11-09
- Trading days
- 3,279
- Trades
- 3,493,308
- 1-minute bars
- 503,392
- Bars, about
- 7.7 MB
- Trades, about
- 48 MB
- Quotes, about
- 846 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNCL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.54 | 81.54 | 81.54 | 81.54 | 2,919.380087 | 24 |
| 09:31 | 81.38 | 81.38 | 81.27 | 81.31 | 23,323 | 77 |
| 09:32 | 81.27 | 81.33 | 81.27 | 81.33 | 1,833 | 14 |
| 09:33 | 81.27 | 81.29 | 81.27 | 81.29 | 1,268.142 | 15 |
| 09:35 | 81.13 | 81.13 | 81.13 | 81.13 | 206.6016 | 6 |
FNCL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 47 | 5,820 |
| 2014 | 252 | 63,809 |
| 2015 | 252 | 93,723 |
| 2016 | 252 | 140,927 |
| 2017 | 251 | 298,379 |
| 2018 | 251 | 395,978 |
| 2019 | 252 | 258,142 |
| 2020 | 253 | 290,539 |
| 2021 | 252 | 426,472 |
| 2022 | 251 | 336,493 |
| 2023 | 250 | 235,301 |
| 2024 | 252 | 257,213 |
| 2025 | 250 | 365,067 |
| 2026 | 214 | 325,445 |