DBEMhistorical intraday data
ListedXtrackers MSCI Emerging Markets Hedged Equity ETFNYSE Arca
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) is an exchange-traded fund listed on NYSE Arca. DBEM has 3,700 trading days on file, from June 9, 2011 to November 9, 2026, with 405,195 trades. There are 90,279 1-minute bars on file.
On file
- First day
- 2011-06-09
- Last day
- 2026-11-09
- Trading days
- 3,700
- Trades
- 405,195
- 1-minute bars
- 90,279
- Bars, about
- 1.4 MB
- Trades, about
- 5.6 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:19 | 35.745 | 35.745 | 35.745 | 35.745 | 150 | 1 |
| 10:54 | 35.77 | 35.77 | 35.77 | 35.77 | 1,025 | 3 |
| 10:57 | 35.58 | 35.58 | 35.58 | 35.58 | 300 | 1 |
| 10:58 | 35.85 | 35.85 | 35.85 | 35.85 | 204 | 1 |
| 12:21 | 35.82 | 35.82 | 35.82 | 35.82 | 145 | 1 |
DBEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 44 | 106 |
| 2012 | 186 | 5,313 |
| 2013 | 238 | 9,999 |
| 2014 | 252 | 18,350 |
| 2015 | 252 | 91,097 |
| 2016 | 252 | 41,939 |
| 2017 | 251 | 31,700 |
| 2018 | 251 | 29,122 |
| 2019 | 252 | 24,018 |
| 2020 | 253 | 23,128 |
| 2021 | 252 | 22,584 |
| 2022 | 251 | 23,000 |
| 2023 | 250 | 22,063 |
| 2024 | 252 | 23,132 |
| 2025 | 250 | 19,282 |
| 2026 | 214 | 20,362 |