FBThistorical intraday data
ListedFirst Trust NYSE Arca Biotechnology Index FundNYSE Arca
First Trust NYSE Arca Biotechnology Index Fund (FBT) is an exchange-traded fund listed on NYSE Arca. FBT has 5,116 trading days on file, from June 23, 2006 to November 9, 2026, with 3,448,340 trades. There are 521,659 1-minute bars on file.
On file
- First day
- 2006-06-23
- Last day
- 2026-11-09
- Trading days
- 5,116
- Trades
- 3,448,340
- 1-minute bars
- 521,659
- Bars, about
- 8 MB
- Trades, about
- 47 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 268.86 | 269.1807 | 268.86 | 269.1807 | 1,382.902151 | 23 |
| 09:32 | 266.57 | 266.57 | 266.495 | 266.495 | 731 | 8 |
| 09:34 | 266.01 | 266.01 | 266.01 | 266.01 | 364 | 4 |
| 09:35 | 266.65 | 267.5 | 266.65 | 267.5 | 262.0747 | 6 |
| 09:36 | 266.22 | 266.22 | 266.22 | 266.22 | 86 | 2 |
FBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 122 | 2,440 |
| 2007 | 251 | 16,307 |
| 2008 | 253 | 14,723 |
| 2009 | 252 | 22,031 |
| 2010 | 252 | 52,346 |
| 2011 | 252 | 122,925 |
| 2012 | 250 | 53,792 |
| 2013 | 252 | 108,292 |
| 2014 | 252 | 309,449 |
| 2015 | 252 | 440,893 |
| 2016 | 252 | 372,980 |
| 2017 | 251 | 122,838 |
| 2018 | 251 | 279,235 |
| 2019 | 252 | 297,020 |
| 2020 | 253 | 246,118 |
| 2021 | 252 | 224,154 |
| 2022 | 251 | 145,661 |
| 2023 | 250 | 115,921 |
| 2024 | 252 | 98,714 |
| 2025 | 250 | 110,916 |
| 2026 | 214 | 291,585 |