DBEZhistorical intraday data
ListedXtrackers MSCI Eurozone Hedged Equity ETFNYSE Arca
Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) is an exchange-traded fund listed on NYSE Arca. DBEZ has 2,976 trading days on file, from December 15, 2014 to November 9, 2026, with 121,467 trades. There are 32,242 1-minute bars on file.
On file
- First day
- 2014-12-15
- Last day
- 2026-11-09
- Trading days
- 2,976
- Trades
- 121,467
- 1-minute bars
- 32,242
- Bars, about
- 583 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 243 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBEZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.49 | 62.49 | 62.49 | 62.49 | 331 | 1 |
| 09:59 | 62.59 | 62.59 | 62.59 | 62.59 | 100 | 1 |
| 11:21 | 62.8 | 62.8 | 62.73 | 62.73 | 912 | 7 |
| 13:12 | 62.815 | 62.815 | 62.815 | 62.815 | 163 | 1 |
| 14:48 | 63 | 63 | 63 | 63 | 127 | 2 |
DBEZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 9 | 55 |
| 2015 | 244 | 19,477 |
| 2016 | 252 | 20,527 |
| 2017 | 251 | 14,308 |
| 2018 | 246 | 8,496 |
| 2019 | 252 | 4,769 |
| 2020 | 253 | 5,549 |
| 2021 | 252 | 2,023 |
| 2022 | 251 | 2,895 |
| 2023 | 250 | 6,018 |
| 2024 | 252 | 6,453 |
| 2025 | 250 | 19,448 |
| 2026 | 214 | 11,449 |