PEYhistorical intraday data
ListedInvesco High Yield Equity Dividend Achievers ETFNasdaq
Invesco High Yield Equity Dividend Achievers ETF (PEY) is an exchange-traded fund listed on Nasdaq. PEY has 5,513 trading days on file, from December 9, 2004 to November 9, 2026, with 3,432,562 trades. There are 779,149 1-minute bars on file.
On file
- First day
- 2004-12-09
- Last day
- 2026-11-09
- Trading days
- 5,513
- Trades
- 3,432,562
- 1-minute bars
- 779,149
- Bars, about
- 11 MB
- Trades, about
- 47 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.795 | 24.87 | 24.795 | 24.84 | 9,116.619321 | 57 |
| 09:31 | 24.81 | 24.81 | 24.79 | 24.79 | 1,448 | 15 |
| 09:32 | 24.79 | 24.79 | 24.78 | 24.78 | 488.023486 | 12 |
| 09:33 | 24.79 | 24.81 | 24.79 | 24.81 | 1,402 | 12 |
| 09:34 | 24.82 | 24.82 | 24.8 | 24.81 | 1,958.19752 | 16 |
PEY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 16 | 5,532 |
| 2005 | 252 | 43,371 |
| 2006 | 251 | 37,797 |
| 2007 | 251 | 49,934 |
| 2008 | 253 | 50,871 |
| 2009 | 252 | 41,514 |
| 2010 | 252 | 63,534 |
| 2011 | 252 | 66,455 |
| 2012 | 250 | 76,064 |
| 2013 | 252 | 50,973 |
| 2014 | 252 | 75,888 |
| 2015 | 252 | 92,039 |
| 2016 | 252 | 170,212 |
| 2017 | 251 | 104,051 |
| 2018 | 251 | 92,682 |
| 2019 | 252 | 112,588 |
| 2020 | 253 | 227,446 |
| 2021 | 252 | 287,652 |
| 2022 | 251 | 336,894 |
| 2023 | 250 | 403,358 |
| 2024 | 252 | 363,648 |
| 2025 | 250 | 308,908 |
| 2026 | 214 | 371,151 |