PXHhistorical intraday data
ListedInvesco RAFI Emerging Markets ETFNYSE Arca
Invesco RAFI Emerging Markets ETF (PXH) is an exchange-traded fund listed on NYSE Arca. PXH has 4,809 trading days on file, from September 27, 2007 to November 9, 2026, with 3,442,703 trades. There are 601,164 1-minute bars on file.
On file
- First day
- 2007-09-27
- Last day
- 2026-11-09
- Trading days
- 4,809
- Trades
- 3,442,703
- 1-minute bars
- 601,164
- Bars, about
- 9.2 MB
- Trades, about
- 47 MB
- Quotes, about
- 402 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PXH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.09 | 28.09 | 28.09 | 28.09 | 2,934.088 | 4 |
| 09:43 | 28.1 | 28.1 | 28.1 | 28.1 | 125 | 1 |
| 09:44 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | 1 |
| 09:45 | 28.115 | 28.115 | 28.115 | 28.115 | 176 | 2 |
| 09:49 | 28.14 | 28.14 | 28.14 | 28.14 | 4,028 | 22 |
PXH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 66 | 4,904 |
| 2008 | 253 | 17,321 |
| 2009 | 252 | 52,144 |
| 2010 | 252 | 59,907 |
| 2011 | 252 | 76,233 |
| 2012 | 250 | 48,863 |
| 2013 | 252 | 59,604 |
| 2014 | 252 | 70,953 |
| 2015 | 252 | 87,353 |
| 2016 | 252 | 114,037 |
| 2017 | 251 | 121,678 |
| 2018 | 251 | 212,765 |
| 2019 | 252 | 297,890 |
| 2020 | 253 | 477,931 |
| 2021 | 252 | 309,671 |
| 2022 | 251 | 520,003 |
| 2023 | 250 | 200,431 |
| 2024 | 252 | 173,086 |
| 2025 | 250 | 247,704 |
| 2026 | 214 | 290,225 |