UGIhistorical intraday data
ListedUGI CorporationNYSE
UGI Corporation (UGI) is a common stock listed on NYSE. UGI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 47,956,523 trades. There are 2,006,132 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 47,956,523
- 1-minute bars
- 2,006,132
- Bars, about
- 30 MB
- Trades, about
- 662 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.4 | 37.4 | 37.17 | 37.24 | 10,119.257438 | 39 |
| 09:33 | 37.185 | 37.185 | 37.185 | 37.185 | 641.43 | 11 |
| 09:35 | 37.15 | 37.15 | 37.15 | 37.15 | 200 | 6 |
| 09:36 | 37.105 | 37.105 | 37.02 | 37.1 | 1,753.775 | 19 |
| 09:38 | 37.075 | 37.075 | 36.99 | 36.99 | 327 | 7 |
UGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 32,501 |
| 2004 | 252 | 125,582 |
| 2005 | 252 | 309,069 |
| 2006 | 251 | 316,047 |
| 2007 | 251 | 449,002 |
| 2008 | 253 | 725,838 |
| 2009 | 252 | 1,019,649 |
| 2010 | 252 | 932,258 |
| 2011 | 252 | 1,166,827 |
| 2012 | 250 | 1,042,426 |
| 2013 | 252 | 936,407 |
| 2014 | 252 | 1,498,996 |
| 2015 | 252 | 1,742,370 |
| 2016 | 252 | 1,733,678 |
| 2017 | 251 | 1,451,342 |
| 2018 | 251 | 1,798,268 |
| 2019 | 252 | 2,884,620 |
| 2020 | 253 | 3,073,974 |
| 2021 | 252 | 2,542,405 |
| 2022 | 251 | 4,150,146 |
| 2023 | 250 | 4,755,244 |
| 2024 | 252 | 5,027,257 |
| 2025 | 250 | 5,453,734 |
| 2026 | 214 | 4,788,883 |