BRKRhistorical intraday data
ListedBruker CorporationNasdaq
Bruker Corporation (BRKR) is a common stock listed on Nasdaq. BRKR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 47,914,296 trades. There are 1,785,568 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 47,914,296
- 1-minute bars
- 1,785,568
- Bars, about
- 27 MB
- Trades, about
- 662 MB
- Quotes, about
- 902 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRKR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.3 | 62.31 | 61.7 | 61.7 | 19,166.020074 | 81 |
| 09:32 | 61.7 | 62.29 | 61.695 | 62.29 | 2,653 | 41 |
| 09:33 | 62.009 | 62.29 | 62 | 62.29 | 903 | 36 |
| 09:34 | 62.34 | 62.55 | 62.34 | 62.55 | 854 | 20 |
| 09:35 | 62.445 | 62.53 | 62.435 | 62.435 | 793 | 19 |
BRKR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 14,997 |
| 2004 | 252 | 81,778 |
| 2005 | 252 | 89,596 |
| 2006 | 251 | 204,691 |
| 2007 | 251 | 545,001 |
| 2008 | 253 | 989,189 |
| 2009 | 252 | 812,958 |
| 2010 | 252 | 1,091,672 |
| 2011 | 252 | 1,123,548 |
| 2012 | 250 | 902,483 |
| 2013 | 252 | 1,180,356 |
| 2014 | 252 | 1,351,155 |
| 2015 | 252 | 1,419,858 |
| 2016 | 252 | 2,085,145 |
| 2017 | 251 | 1,309,795 |
| 2018 | 251 | 1,432,611 |
| 2019 | 252 | 1,992,770 |
| 2020 | 253 | 1,981,206 |
| 2021 | 252 | 2,381,330 |
| 2022 | 251 | 3,458,135 |
| 2023 | 250 | 3,788,528 |
| 2024 | 252 | 4,416,598 |
| 2025 | 250 | 8,389,317 |
| 2026 | 214 | 6,871,579 |