UGEhistorical intraday data
ListedProShares Ultra Consumer StaplesNYSE Arca
ProShares Ultra Consumer Staples (UGE) is an exchange-traded fund listed on NYSE Arca. The archive holds 4,616 trading days of UGE, from February 1, 2007 to November 9, 2026, with 282,010 trades. There are 45,054 1-minute bars on file.
On file
- First day
- 2007-02-01
- Last day
- 2026-11-09
- Trading days
- 4,616
- Trades
- 282,010
- 1-minute bars
- 45,054
- Bars, about
- 830 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 435 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UGE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.53 | 21.53 | 21.53 | 21.53 | 2,867.877 | 5 |
| 09:31 | 21.425 | 21.45 | 21.39 | 21.39 | 581.290347 | 17 |
| 09:34 | 21.37 | 21.37 | 21.37 | 21.37 | 107 | 2 |
| 09:36 | 21.39 | 21.43 | 21.39 | 21.43 | 10,286 | 2 |
| 09:40 | 21.396 | 21.4 | 21.396 | 21.4 | 400 | 2 |
UGE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 150 | 1,008 |
| 2008 | 252 | 7,142 |
| 2009 | 252 | 9,260 |
| 2010 | 251 | 5,894 |
| 2011 | 242 | 8,261 |
| 2012 | 173 | 767 |
| 2013 | 205 | 1,775 |
| 2014 | 228 | 3,862 |
| 2015 | 216 | 3,851 |
| 2016 | 219 | 4,395 |
| 2017 | 229 | 2,888 |
| 2018 | 225 | 3,035 |
| 2019 | 252 | 2,350 |
| 2020 | 253 | 8,079 |
| 2021 | 252 | 10,786 |
| 2022 | 251 | 9,781 |
| 2023 | 250 | 8,914 |
| 2024 | 252 | 20,476 |
| 2025 | 250 | 69,730 |
| 2026 | 214 | 99,756 |