BILLhistorical intraday data
ListedBILL Holdings, Inc.NYSE
BILL Holdings, Inc. (BILL) is a common stock listed on NYSE. BILL has 1,735 trading days on file, from December 12, 2019 to November 9, 2026, with 47,883,172 trades. There are 665,257 1-minute bars on file.
On file
- First day
- 2019-12-12
- Last day
- 2026-11-09
- Trading days
- 1,735
- Trades
- 47,883,172
- 1-minute bars
- 665,257
- Bars, about
- 10 MB
- Trades, about
- 661 MB
- Quotes, about
- 636 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BILL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.4 | 52.4 | 52 | 52.125 | 18,829.496778 | 81 |
| 09:31 | 52.08 | 52.115 | 52.08 | 52.11 | 2,267 | 34 |
| 09:32 | 52.2298 | 52.543 | 52.2125 | 52.33 | 13,309.73931 | 159 |
| 09:33 | 52.12 | 52.295 | 52.06 | 52.14 | 789 | 12 |
| 09:34 | 52.3 | 52.3 | 52.03 | 52.08 | 1,333 | 21 |
BILL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 13 | 94,673 |
| 2020 | 253 | 3,098,164 |
| 2021 | 252 | 5,356,026 |
| 2022 | 251 | 8,340,907 |
| 2023 | 250 | 8,278,442 |
| 2024 | 252 | 6,701,030 |
| 2025 | 250 | 8,879,077 |
| 2026 | 214 | 7,134,853 |