GNRChistorical intraday data
ListedGenerac Holdings IncNYSE
Generac Holdings Inc (GNRC) is a common stock listed on NYSE. GNRC has 4,211 trading days on file, from February 11, 2010 to November 9, 2026, with 47,945,234 trades. There are 1,307,042 1-minute bars on file.
On file
- First day
- 2010-02-11
- Last day
- 2026-11-09
- Trading days
- 4,211
- Trades
- 47,945,234
- 1-minute bars
- 1,307,042
- Bars, about
- 19 MB
- Trades, about
- 662 MB
- Quotes, about
- 797 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GNRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 181 | 182.8481 | 181 | 181 | 12,691.304635 | 187 |
| 09:31 | 181.465 | 182.02 | 180.88 | 182.02 | 7,028.098 | 85 |
| 09:32 | 181.49 | 181.51 | 181.49 | 181.51 | 371.650678 | 18 |
| 09:33 | 181.525 | 182.88 | 181.525 | 182.88 | 7,391.336667 | 85 |
| 09:34 | 182.69 | 184.8703 | 182.45 | 184.49 | 4,422.4722 | 68 |
GNRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 225 | 128,935 |
| 2011 | 252 | 206,943 |
| 2012 | 250 | 670,286 |
| 2013 | 252 | 1,246,670 |
| 2014 | 252 | 1,916,636 |
| 2015 | 252 | 1,563,294 |
| 2016 | 252 | 1,174,596 |
| 2017 | 251 | 954,169 |
| 2018 | 251 | 1,007,889 |
| 2019 | 252 | 1,336,707 |
| 2020 | 253 | 2,990,812 |
| 2021 | 252 | 4,525,032 |
| 2022 | 251 | 7,061,463 |
| 2023 | 250 | 6,638,014 |
| 2024 | 252 | 5,049,484 |
| 2025 | 250 | 5,696,715 |
| 2026 | 214 | 5,777,589 |