UGLhistorical intraday data
ListedProShares Ultra GoldNYSE Arca
ProShares Ultra Gold (UGL) is an exchange-traded vehicle listed on NYSE Arca. UGL has 4,510 trading days on file, from December 3, 2008 to November 9, 2026, with 11,067,906 trades. There are 821,106 1-minute bars on file.
On file
- First day
- 2008-12-03
- Last day
- 2026-11-09
- Trading days
- 4,510
- Trades
- 11,067,906
- 1-minute bars
- 821,106
- Bars, about
- 12 MB
- Trades, about
- 153 MB
- Quotes, about
- 5.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.52 | 44.56 | 44.505 | 44.5101 | 11,069.167312 | 74 |
| 09:31 | 44.54 | 44.58 | 44.535 | 44.55 | 13,717.736891 | 38 |
| 09:32 | 44.5 | 44.5 | 44.42 | 44.43 | 4,369.372569 | 47 |
| 09:33 | 44.44 | 44.45 | 44.44 | 44.45 | 7,946.703985 | 27 |
| 09:34 | 44.47 | 44.495 | 44.45 | 44.45 | 3,546.103 | 30 |
UGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 20 | 4,958 |
| 2009 | 252 | 260,822 |
| 2010 | 252 | 175,034 |
| 2011 | 252 | 333,886 |
| 2012 | 250 | 256,464 |
| 2013 | 252 | 197,887 |
| 2014 | 252 | 71,122 |
| 2015 | 252 | 35,899 |
| 2016 | 252 | 79,054 |
| 2017 | 251 | 57,017 |
| 2018 | 251 | 32,596 |
| 2019 | 252 | 113,393 |
| 2020 | 253 | 327,056 |
| 2021 | 252 | 257,300 |
| 2022 | 251 | 319,764 |
| 2023 | 250 | 273,400 |
| 2024 | 252 | 508,500 |
| 2025 | 250 | 2,515,057 |
| 2026 | 214 | 5,248,697 |