SCIhistorical intraday data
ListedService Corporation InternationalNYSE
Service Corporation International (SCI) is a common stock listed on NYSE. The archive holds 5,585 trading days of SCI, from August 27, 2004 to November 9, 2026, with 47,970,768 trades. There are 1,919,302 1-minute bars on file.
On file
- First day
- 2004-08-27
- Last day
- 2026-11-09
- Trading days
- 5,585
- Trades
- 47,970,768
- 1-minute bars
- 1,919,302
- Bars, about
- 29 MB
- Trades, about
- 663 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 74.63 | 74.63 | 74.005 | 74.12 | 7,843.360009 | 49 |
| 09:31 | 74 | 74 | 73.66 | 73.66 | 1,531.25271 | 46 |
| 09:32 | 73.925 | 73.925 | 73.86 | 73.86 | 401.527223 | 15 |
| 09:33 | 73.86 | 73.98 | 73.675 | 73.92 | 5,657.809543 | 82 |
| 09:34 | 74.005 | 74.005 | 73.83 | 73.83 | 439 | 11 |
SCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 88 | 51,103 |
| 2005 | 252 | 176,172 |
| 2006 | 251 | 262,747 |
| 2007 | 251 | 772,688 |
| 2008 | 253 | 1,787,781 |
| 2009 | 252 | 1,354,892 |
| 2010 | 252 | 1,116,564 |
| 2011 | 252 | 1,184,343 |
| 2012 | 250 | 940,790 |
| 2013 | 252 | 1,520,689 |
| 2014 | 252 | 2,122,503 |
| 2015 | 252 | 2,075,820 |
| 2016 | 252 | 1,926,528 |
| 2017 | 251 | 1,819,032 |
| 2018 | 251 | 2,169,781 |
| 2019 | 252 | 2,040,440 |
| 2020 | 253 | 3,017,232 |
| 2021 | 252 | 2,650,144 |
| 2022 | 251 | 3,637,213 |
| 2023 | 250 | 3,977,949 |
| 2024 | 252 | 3,801,788 |
| 2025 | 250 | 4,862,790 |
| 2026 | 214 | 4,701,779 |