TEhistorical intraday data
ListedT1 Energy Inc.NYSE
T1 Energy Inc. (TE) is a common stock listed on NYSE. The archive holds 3,650 trading days of TE, from September 10, 2003 to November 9, 2026, with 47,989,183 trades. There are 1,422,785 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,650
- Trades
- 47,989,183
- 1-minute bars
- 1,422,785
- Bars, about
- 21 MB
- Trades, about
- 663 MB
- Quotes, about
- 976 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TE data for 2017 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.33 | 2.35 | 2.3 | 2.3029 | 297,096.006265 | 439 |
| 09:31 | 2.3 | 2.31 | 2.295 | 2.3 | 259,099.005193 | 289 |
| 09:32 | 2.31 | 2.31 | 2.25 | 2.2599 | 87,515.197433 | 247 |
| 09:33 | 2.25 | 2.29 | 2.25 | 2.285 | 88,498.897862 | 186 |
| 09:34 | 2.28 | 2.29 | 2.27 | 2.2888 | 70,959.569513 | 147 |
TE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 125,108 |
| 2004 | 252 | 357,619 |
| 2005 | 252 | 451,889 |
| 2006 | 251 | 554,919 |
| 2007 | 251 | 1,225,417 |
| 2008 | 253 | 3,090,573 |
| 2009 | 252 | 2,425,882 |
| 2010 | 252 | 2,262,033 |
| 2011 | 252 | 2,349,371 |
| 2012 | 250 | 2,033,649 |
| 2013 | 252 | 2,350,217 |
| 2014 | 252 | 3,046,870 |
| 2015 | 252 | 3,161,617 |
| 2016 | 125 | 1,122,652 |
| 2025 | 211 | 4,241,870 |
| 2026 | 214 | 19,189,497 |