DEIhistorical intraday data
ListedDouglas Emmett, Inc.NYSE
Douglas Emmett, Inc. (DEI) is a common stock listed on NYSE. DEI has 5,040 trading days on file, from October 25, 2006 to November 9, 2026, with 47,893,879 trades. There are 1,783,378 1-minute bars on file.
On file
- First day
- 2006-10-25
- Last day
- 2026-11-09
- Trading days
- 5,040
- Trades
- 47,893,879
- 1-minute bars
- 1,783,378
- Bars, about
- 27 MB
- Trades, about
- 662 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DEI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.33 | 10.33 | 10.29 | 10.29 | 3,857.709233 | 13 |
| 09:31 | 10.28 | 10.31 | 10.28 | 10.31 | 1,963.5 | 15 |
| 09:32 | 10.28 | 10.28 | 10.28 | 10.28 | 443 | 13 |
| 09:33 | 10.28 | 10.28 | 10.28 | 10.28 | 261 | 3 |
| 09:34 | 10.31 | 10.31 | 10.305 | 10.305 | 219 | 5 |
DEI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 46 | 61,072 |
| 2007 | 251 | 572,035 |
| 2008 | 253 | 1,778,354 |
| 2009 | 252 | 3,153,098 |
| 2010 | 252 | 1,998,106 |
| 2011 | 252 | 2,270,615 |
| 2012 | 250 | 1,602,314 |
| 2013 | 252 | 1,256,065 |
| 2014 | 252 | 1,342,637 |
| 2015 | 252 | 1,960,878 |
| 2016 | 252 | 1,701,544 |
| 2017 | 251 | 1,513,322 |
| 2018 | 251 | 1,793,738 |
| 2019 | 252 | 1,770,849 |
| 2020 | 253 | 2,905,099 |
| 2021 | 252 | 2,534,724 |
| 2022 | 251 | 3,486,170 |
| 2023 | 250 | 4,796,820 |
| 2024 | 252 | 3,440,991 |
| 2025 | 250 | 4,097,942 |
| 2026 | 214 | 3,857,506 |