UBRhistorical intraday data
ListedProShares Ultra MSCI Brazil CappedNYSE Arca
ProShares Ultra MSCI Brazil Capped (UBR) is an exchange-traded fund listed on NYSE Arca. UBR has 4,134 trading days on file, from April 29, 2010 to November 9, 2026, with 228,802 trades. There are 58,605 1-minute bars on file.
On file
- First day
- 2010-04-29
- Last day
- 2026-11-09
- Trading days
- 4,134
- Trades
- 228,802
- 1-minute bars
- 58,605
- Bars, about
- 1 MB
- Trades, about
- 3.1 MB
- Quotes, about
- 963 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.89 | 22.89 | 22.89 | 22.89 | 145 | 1 |
| 09:46 | 22.821 | 22.821 | 22.821 | 22.821 | 300 | 1 |
| 09:58 | 22.83 | 22.83 | 22.83 | 22.83 | 400 | 1 |
| 11:46 | 23.12 | 23.12 | 23.12 | 23.12 | 169 | 1 |
| 15:52 | 23.33 | 23.33 | 23.33 | 23.33 | 100 | 1 |
UBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 172 | 10,270 |
| 2011 | 252 | 21,044 |
| 2012 | 250 | 13,759 |
| 2013 | 247 | 3,654 |
| 2014 | 233 | 8,772 |
| 2015 | 252 | 11,485 |
| 2016 | 252 | 23,299 |
| 2017 | 251 | 10,352 |
| 2018 | 251 | 14,971 |
| 2019 | 252 | 7,338 |
| 2020 | 253 | 23,042 |
| 2021 | 252 | 19,167 |
| 2022 | 251 | 20,047 |
| 2023 | 250 | 6,384 |
| 2024 | 252 | 5,204 |
| 2025 | 250 | 9,417 |
| 2026 | 214 | 20,597 |