DFSIhistorical intraday data
ListedDimensional International Sustainability Core 1 ETFNYSE Arca
Dimensional International Sustainability Core 1 ETF (DFSI) is an exchange-traded fund listed on NYSE Arca. DFSI has 1,007 trading days on file, from November 2, 2022 to November 9, 2026, with 228,866 trades. There are 48,940 1-minute bars on file.
On file
- First day
- 2022-11-02
- Last day
- 2026-11-09
- Trading days
- 1,007
- Trades
- 228,866
- 1-minute bars
- 48,940
- Bars, about
- 771 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 45.6 | 45.6 | 45.6 | 45.6 | 147 | 2 |
| 09:42 | 45.6958 | 45.6958 | 45.6958 | 45.6958 | 130 | 2 |
| 10:10 | 45.7 | 45.7 | 45.7 | 45.7 | 1,719 | 1 |
| 10:44 | 45.6 | 45.6 | 45.6 | 45.6 | 220 | 1 |
| 10:48 | 45.7567 | 45.7567 | 45.7567 | 45.7567 | 110 | 1 |
DFSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 41 | 11,092 |
| 2023 | 250 | 32,858 |
| 2024 | 252 | 48,564 |
| 2025 | 250 | 64,432 |
| 2026 | 214 | 71,920 |