UBRLhistorical intraday data
ListedGraniteShares 2x Long UBER Daily ETFNasdaq
GraniteShares 2x Long UBER Daily ETF (UBRL) is an exchange-traded fund listed on Nasdaq. UBRL has 547 trading days on file, from September 4, 2024 to November 9, 2026, with 710,837 trades. There are 80,730 1-minute bars on file.
On file
- First day
- 2024-09-04
- Last day
- 2026-11-09
- Trading days
- 547
- Trades
- 710,837
- 1-minute bars
- 80,730
- Bars, about
- 1.2 MB
- Trades, about
- 9.8 MB
- Quotes, about
- 294 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UBRL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.02 | 13.02 | 13.02 | 13.02 | 1,105.24173 | 8 |
| 09:32 | 12.828 | 12.828 | 12.828 | 12.828 | 250 | 1 |
| 09:34 | 12.830001 | 12.830001 | 12.830001 | 12.830001 | 2,920 | 3 |
| 09:35 | 12.95 | 12.95 | 12.95 | 12.95 | 4,000 | 1 |
| 09:36 | 12.989 | 12.989 | 12.989 | 12.989 | 10,000 | 2 |
UBRL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 83 | 43,698 |
| 2025 | 250 | 417,344 |
| 2026 | 214 | 249,795 |