EMTYhistorical intraday data
ListedProShares Decline of the Retail Store ETFNYSE Arca
ProShares Decline of the Retail Store ETF (EMTY) is an exchange-traded fund listed on NYSE Arca. EMTY has 2,251 trading days on file, from November 16, 2017 to November 9, 2026, with 229,589 trades. There are 41,397 1-minute bars on file.
On file
- First day
- 2017-11-16
- Last day
- 2026-11-09
- Trading days
- 2,251
- Trades
- 229,589
- 1-minute bars
- 41,397
- Bars, about
- 697 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:06 | 21.78 | 21.78 | 21.78 | 21.78 | 100 | 1 |
| 12:53 | 21.71 | 21.71 | 21.71 | 21.71 | 100 | 1 |
| 13:11 | 21.66 | 21.66 | 21.66 | 21.66 | 110 | 2 |
| 13:32 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | 1 |
| 13:55 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | 1 |
EMTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 30 | 2,209 |
| 2018 | 247 | 6,955 |
| 2019 | 252 | 8,246 |
| 2020 | 253 | 68,620 |
| 2021 | 252 | 17,244 |
| 2022 | 251 | 46,787 |
| 2023 | 250 | 35,679 |
| 2024 | 252 | 16,273 |
| 2025 | 250 | 18,935 |
| 2026 | 214 | 8,641 |