RVNLhistorical intraday data
ListedGraniteShares 2x Long RIVN Daily ETFNasdaq
GraniteShares 2x Long RIVN Daily ETF (RVNL) is an exchange-traded fund listed on Nasdaq. RVNL has 390 trading days on file, from April 22, 2025 to November 9, 2026, with 228,877 trades. There are 24,945 1-minute bars on file.
On file
- First day
- 2025-04-22
- Last day
- 2026-11-09
- Trading days
- 390
- Trades
- 228,877
- 1-minute bars
- 24,945
- Bars, about
- 389 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RVNL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.88 | 16.88 | 16.88 | 16.88 | 355 | 3 |
| 09:33 | 16.9 | 16.9 | 16.9 | 16.9 | 510 | 5 |
| 09:41 | 17.25 | 17.25 | 17.25 | 17.25 | 236 | 5 |
| 09:46 | 17.15 | 17.15 | 17.15 | 17.15 | 180 | 1 |
| 10:07 | 17.4 | 17.4 | 17.4 | 17.4 | 1,442 | 2 |
RVNL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 176 | 110,061 |
| 2026 | 214 | 118,816 |