APUEhistorical intraday data
ListedActivePassive U.S. Equity ETFNYSE Arca
ActivePassive U.S. Equity ETF (APUE) is an exchange-traded fund listed on NYSE Arca. APUE has 883 trading days on file, from May 3, 2023 to November 9, 2026, with 228,254 trades. There are 48,887 1-minute bars on file.
On file
- First day
- 2023-05-03
- Last day
- 2026-11-09
- Trading days
- 883
- Trades
- 228,254
- 1-minute bars
- 48,887
- Bars, about
- 766 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 449 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APUE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.84 | 45.84 | 45.84 | 45.84 | 115 | 1 |
| 09:31 | 45.96 | 45.96 | 45.96 | 45.96 | 1,501 | 2 |
| 09:41 | 46.13 | 46.13 | 46.13 | 46.13 | 151 | 1 |
| 09:45 | 46.185 | 46.185 | 46.185 | 46.185 | 100 | 1 |
| 09:46 | 46.18 | 46.18 | 46.18 | 46.18 | 100 | 1 |
APUE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 167 | 9,873 |
| 2024 | 252 | 52,511 |
| 2025 | 250 | 84,407 |
| 2026 | 214 | 81,463 |