ONEVhistorical intraday data
ListedState Street SPDR Russell 1000 Low Volatility Focus ETFNYSE Arca
State Street SPDR Russell 1000 Low Volatility Focus ETF (ONEV) is an exchange-traded fund listed on NYSE Arca. ONEV has 2,566 trading days on file, from December 3, 2015 to November 9, 2026, with 228,558 trades. There are 28,143 1-minute bars on file.
On file
- First day
- 2015-12-03
- Last day
- 2026-11-09
- Trading days
- 2,566
- Trades
- 228,558
- 1-minute bars
- 28,143
- Bars, about
- 508 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 372 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ONEV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:24 | 153.69 | 153.69 | 153.69 | 153.69 | 128 | 2 |
| 13:28 | 154.5401 | 154.6101 | 154.54 | 154.6101 | 1,881 | 16 |
| 14:21 | 154.49 | 154.4901 | 154.49 | 154.4901 | 715 | 4 |
| 15:36 | 154.525 | 154.525 | 154.525 | 154.525 | 317 | 6 |
| 15:52 | 154.33 | 154.3301 | 154.33 | 154.3301 | 814 | 8 |
ONEV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 13 | 75 |
| 2016 | 150 | 2,214 |
| 2017 | 212 | 2,733 |
| 2018 | 217 | 3,528 |
| 2019 | 252 | 13,044 |
| 2020 | 253 | 20,374 |
| 2021 | 252 | 18,709 |
| 2022 | 251 | 37,419 |
| 2023 | 250 | 33,393 |
| 2024 | 252 | 36,540 |
| 2025 | 250 | 33,153 |
| 2026 | 214 | 27,376 |