FLRGhistorical intraday data
ListedFidelity U.S. Multifactor ETFNYSE Arca
Fidelity U.S. Multifactor ETF (FLRG) is an exchange-traded fund listed on NYSE Arca. FLRG has 1,543 trading days on file, from September 17, 2020 to November 9, 2026, with 229,184 trades. There are 29,844 1-minute bars on file.
On file
- First day
- 2020-09-17
- Last day
- 2026-11-09
- Trading days
- 1,543
- Trades
- 229,184
- 1-minute bars
- 29,844
- Bars, about
- 500 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 121 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.69 | 40.69 | 40.69 | 40.69 | 1,157.2511 | 5 |
| 09:38 | 40.77 | 40.77 | 40.77 | 40.77 | 170.528 | 2 |
| 09:39 | 40.75 | 40.75 | 40.75 | 40.75 | 184 | 3 |
| 09:40 | 40.75 | 40.75 | 40.75 | 40.75 | 105 | 1 |
| 09:44 | 40.855 | 40.855 | 40.855 | 40.855 | 306.334 | 3 |
FLRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 74 | 1,922 |
| 2021 | 252 | 11,540 |
| 2022 | 251 | 12,531 |
| 2023 | 250 | 36,880 |
| 2024 | 252 | 65,937 |
| 2025 | 250 | 59,283 |
| 2026 | 214 | 41,091 |