DEUShistorical intraday data
ListedXtrackers Russell US Multifactor ETFNYSE Arca
Xtrackers Russell US Multifactor ETF (DEUS) is an exchange-traded fund listed on NYSE Arca. DEUS has 2,678 trading days on file, from November 24, 2015 to November 9, 2026, with 228,221 trades. There are 49,023 1-minute bars on file.
On file
- First day
- 2015-11-24
- Last day
- 2026-11-09
- Trading days
- 2,678
- Trades
- 228,221
- 1-minute bars
- 49,023
- Bars, about
- 826 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 319 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DEUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:50 | 67.45 | 67.45 | 67.45 | 67.45 | 682 | 3 |
| 09:55 | 67.505 | 67.505 | 67.505 | 67.505 | 108 | 1 |
| 10:35 | 67.52 | 67.52 | 67.52 | 67.52 | 170 | 1 |
| 10:39 | 67.66 | 67.66 | 67.66 | 67.66 | 124 | 1 |
| 10:42 | 67.58 | 67.58 | 67.58 | 67.58 | 150 | 1 |
DEUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 7 | 38 |
| 2016 | 195 | 6,082 |
| 2017 | 251 | 23,871 |
| 2018 | 251 | 27,011 |
| 2019 | 252 | 18,442 |
| 2020 | 253 | 36,185 |
| 2021 | 252 | 20,556 |
| 2022 | 251 | 21,970 |
| 2023 | 250 | 14,478 |
| 2024 | 252 | 16,544 |
| 2025 | 250 | 18,646 |
| 2026 | 214 | 24,398 |