Uhistorical intraday data
ListedUnity Software Inc.NYSE
Unity Software Inc. (U) is a common stock listed on NYSE. U has 1,542 trading days on file, from September 18, 2020 to November 9, 2026, with 130,608,711 trades. There are 789,913 1-minute bars on file.
On file
- First day
- 2020-09-18
- Last day
- 2026-11-09
- Trading days
- 1,542
- Trades
- 130,608,711
- 1-minute bars
- 789,913
- Bars, about
- 11 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under U is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.15 | 53.78 | 52.005 | 53.72 | 413,727.66139 | 2,818 |
| 09:31 | 53.72 | 54.1598 | 53.44 | 53.91 | 164,469.672888 | 1,434 |
| 09:32 | 53.9099 | 54.15 | 53.5369 | 54.045 | 57,155.756068 | 570 |
| 09:33 | 54 | 54.265 | 53.7 | 53.805 | 119,616.999505 | 1,107 |
| 09:34 | 53.86 | 53.86 | 53.33 | 53.47 | 74,680.882734 | 859 |
U by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 73 | 2,454,653 |
| 2021 | 252 | 14,543,489 |
| 2022 | 251 | 22,254,914 |
| 2023 | 250 | 23,243,275 |
| 2024 | 252 | 19,452,318 |
| 2025 | 250 | 24,410,136 |
| 2026 | 214 | 24,249,926 |