UAhistorical intraday data
ListedUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueNYSE
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value (UA) is a common stock listed on NYSE. UA has 5,003 trading days on file, from December 18, 2006 to November 9, 2026, with 77,849,013 trades. There are 1,949,844 1-minute bars on file.
On file
- First day
- 2006-12-18
- Last day
- 2026-11-09
- Trading days
- 5,003
- Trades
- 77,849,013
- 1-minute bars
- 1,949,844
- Bars, about
- 29 MB
- Trades, about
- 1 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.15 | 5.03 | 5.11 | 70,337.623316 | 81 |
| 09:31 | 5.15 | 5.17 | 5.12 | 5.136 | 30,078.969217 | 89 |
| 09:32 | 5.12 | 5.136 | 5.12 | 5.136 | 740.8948 | 13 |
| 09:33 | 5.11 | 5.11 | 5.05 | 5.07 | 12,594 | 84 |
| 09:34 | 5.06 | 5.07 | 5.05 | 5.07 | 4,136 | 30 |
UA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 9 | 15,151 |
| 2007 | 251 | 1,674,506 |
| 2008 | 253 | 1,657,746 |
| 2009 | 252 | 1,021,689 |
| 2010 | 252 | 1,230,437 |
| 2011 | 252 | 1,955,836 |
| 2012 | 250 | 2,326,808 |
| 2013 | 252 | 2,262,401 |
| 2014 | 252 | 4,592,251 |
| 2015 | 252 | 5,462,789 |
| 2016 | 252 | 8,534,630 |
| 2017 | 251 | 5,264,684 |
| 2018 | 251 | 5,021,940 |
| 2019 | 252 | 4,190,525 |
| 2020 | 253 | 7,126,701 |
| 2021 | 252 | 5,430,346 |
| 2022 | 251 | 5,393,513 |
| 2023 | 250 | 3,836,857 |
| 2024 | 252 | 3,758,245 |
| 2025 | 250 | 3,599,427 |
| 2026 | 214 | 3,492,531 |