TTDhistorical intraday data
ListedThe Trade Desk, Inc.Nasdaq
The Trade Desk, Inc. (TTD) is a common stock listed on Nasdaq. TTD has 2,547 trading days on file, from September 21, 2016 to November 9, 2026, with 129,992,796 trades. There are 1,090,277 1-minute bars on file.
On file
- First day
- 2016-09-21
- Last day
- 2026-11-09
- Trading days
- 2,547
- Trades
- 129,992,796
- 1-minute bars
- 1,090,277
- Bars, about
- 16 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TTD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.78 | 13.95 | 13.75 | 13.93 | 608,279.402143 | 1,622 |
| 09:31 | 13.93 | 14.06 | 13.86 | 13.98 | 616,419.177366 | 1,645 |
| 09:32 | 14.0085 | 14.11 | 13.97 | 14.0574 | 317,189.953822 | 1,135 |
| 09:33 | 14.0581 | 14.17 | 14.04 | 14.05 | 187,115.205565 | 779 |
| 09:34 | 14.065 | 14.07 | 13.92 | 14.035 | 367,638.449399 | 1,167 |
TTD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 71 | 229,632 |
| 2017 | 251 | 1,747,380 |
| 2018 | 251 | 2,798,775 |
| 2019 | 252 | 4,814,978 |
| 2020 | 253 | 7,565,357 |
| 2021 | 252 | 11,052,796 |
| 2022 | 251 | 17,092,829 |
| 2023 | 250 | 14,027,378 |
| 2024 | 252 | 13,245,871 |
| 2025 | 250 | 31,528,495 |
| 2026 | 214 | 25,889,305 |