HLhistorical intraday data
ListedHecla Mining CompanyNYSE
Hecla Mining Company (HL) is a common stock listed on NYSE. HL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 131,908,463 trades. There are 2,371,475 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 131,908,463
- 1-minute bars
- 2,371,475
- Bars, about
- 35 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.39 | 15.5 | 15.36 | 15.485 | 294,641.342123 | 638 |
| 09:31 | 15.5 | 15.57 | 15.47 | 15.485 | 122,273.595377 | 496 |
| 09:32 | 15.485 | 15.5 | 15.39 | 15.48 | 66,584.111581 | 470 |
| 09:33 | 15.48 | 15.5255 | 15.45 | 15.505 | 51,768.36099 | 191 |
| 09:34 | 15.5 | 15.58 | 15.5 | 15.54 | 130,486.689504 | 289 |
HL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 109,781 |
| 2004 | 252 | 349,649 |
| 2005 | 252 | 302,216 |
| 2006 | 251 | 757,293 |
| 2007 | 251 | 1,955,349 |
| 2008 | 253 | 3,538,129 |
| 2009 | 252 | 6,497,529 |
| 2010 | 252 | 7,733,176 |
| 2011 | 252 | 8,197,417 |
| 2012 | 250 | 4,008,660 |
| 2013 | 252 | 3,681,068 |
| 2014 | 252 | 3,186,074 |
| 2015 | 252 | 3,213,999 |
| 2016 | 252 | 5,975,792 |
| 2017 | 251 | 4,110,855 |
| 2018 | 251 | 3,454,770 |
| 2019 | 252 | 3,369,436 |
| 2020 | 253 | 6,045,777 |
| 2021 | 252 | 7,085,126 |
| 2022 | 251 | 6,497,549 |
| 2023 | 250 | 5,751,599 |
| 2024 | 252 | 6,546,257 |
| 2025 | 250 | 13,903,347 |
| 2026 | 214 | 25,637,615 |