WYNNhistorical intraday data
ListedWynn Resorts LtdNasdaq
Wynn Resorts Ltd (WYNN) is a common stock listed on Nasdaq. WYNN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 131,092,049 trades. There are 2,322,816 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 131,092,049
- 1-minute bars
- 2,322,816
- Bars, about
- 35 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WYNN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83.95 | 84.64 | 83.95 | 84 | 33,776.434567 | 232 |
| 09:31 | 84.75 | 85.59 | 84.715 | 85.59 | 28,087.155317 | 505 |
| 09:32 | 85.6695 | 85.8 | 85.2175 | 85.5 | 23,650.110729 | 218 |
| 09:33 | 85.79 | 86.4 | 85.3921 | 85.78 | 15,886.181445 | 209 |
| 09:34 | 85.74 | 86.71 | 85.74 | 86.69 | 26,416.319597 | 402 |
WYNN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 64,185 |
| 2004 | 252 | 692,023 |
| 2005 | 252 | 1,743,427 |
| 2006 | 251 | 1,843,174 |
| 2007 | 251 | 2,809,571 |
| 2008 | 253 | 3,756,651 |
| 2009 | 252 | 5,501,726 |
| 2010 | 252 | 4,310,557 |
| 2011 | 252 | 4,102,603 |
| 2012 | 250 | 3,402,809 |
| 2013 | 252 | 2,109,950 |
| 2014 | 252 | 4,282,848 |
| 2015 | 252 | 6,140,365 |
| 2016 | 252 | 6,515,655 |
| 2017 | 251 | 4,117,141 |
| 2018 | 251 | 6,987,651 |
| 2019 | 252 | 5,274,005 |
| 2020 | 253 | 12,344,330 |
| 2021 | 252 | 10,430,707 |
| 2022 | 251 | 10,644,784 |
| 2023 | 250 | 9,231,751 |
| 2024 | 252 | 8,540,746 |
| 2025 | 250 | 9,100,095 |
| 2026 | 214 | 7,145,295 |