OPENhistorical intraday data
ListedOpendoor Technologies Inc Common StockNasdaq
Opendoor Technologies Inc Common Stock (OPEN) is a common stock listed on Nasdaq. The archive holds 3,572 trading days of OPEN, from November 26, 2003 to November 9, 2026, with 131,520,604 trades. There are 1,432,893 1-minute bars on file.
On file
- First day
- 2003-11-26
- Last day
- 2026-11-09
- Trading days
- 3,572
- Trades
- 131,520,604
- 1-minute bars
- 1,432,893
- Bars, about
- 21 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No OPEN data for 2008, and 2015 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.397 | 1.4 | 1.33 | 1.35 | 1,273,598.53066 | 1,190 |
| 09:31 | 1.355 | 1.36 | 1.33 | 1.3376 | 402,447.809654 | 340 |
| 09:32 | 1.34 | 1.3799 | 1.33 | 1.365 | 622,914.245459 | 484 |
| 09:33 | 1.37 | 1.4 | 1.361 | 1.375 | 379,113.144678 | 328 |
| 09:34 | 1.3778 | 1.385 | 1.37 | 1.3819 | 118,177.542978 | 191 |
OPEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 24 | 11,339 |
| 2004 | 252 | 118,403 |
| 2005 | 252 | 210,352 |
| 2006 | 251 | 263,233 |
| 2007 | 14 | 12,812 |
| 2009 | 156 | 103,330 |
| 2010 | 252 | 599,926 |
| 2011 | 252 | 2,221,091 |
| 2012 | 250 | 1,378,044 |
| 2013 | 252 | 1,021,478 |
| 2014 | 140 | 857,330 |
| 2020 | 8 | 319,232 |
| 2021 | 252 | 20,060,997 |
| 2022 | 251 | 17,169,933 |
| 2023 | 250 | 10,496,070 |
| 2024 | 252 | 8,799,805 |
| 2025 | 250 | 48,987,452 |
| 2026 | 214 | 18,889,777 |