ADSKhistorical intraday data
ListedAutodesk IncNasdaq
Autodesk Inc (ADSK) is a common stock listed on Nasdaq. ADSK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 130,497,867 trades. There are 2,259,521 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 130,497,867
- 1-minute bars
- 2,259,521
- Bars, about
- 34 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADSK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 263.05 | 263.05 | 261.14 | 262.12 | 19,691.934075 | 176 |
| 09:31 | 262.75 | 262.75 | 260.08 | 260.32 | 1,767.248558 | 53 |
| 09:34 | 260.58 | 261.565 | 260.34 | 260.42 | 2,433.328735 | 106 |
| 09:35 | 261.41 | 262.32 | 260.46 | 262.32 | 8,349.393 | 126 |
| 09:36 | 261.89 | 262.41 | 261.89 | 262.1 | 7,104.91882 | 234 |
ADSK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 260,167 |
| 2004 | 252 | 1,521,509 |
| 2005 | 252 | 2,481,328 |
| 2006 | 251 | 2,572,629 |
| 2007 | 251 | 3,258,774 |
| 2008 | 253 | 5,880,944 |
| 2009 | 252 | 6,179,192 |
| 2010 | 252 | 5,488,669 |
| 2011 | 252 | 5,642,566 |
| 2012 | 250 | 4,528,231 |
| 2013 | 252 | 4,310,986 |
| 2014 | 252 | 4,964,830 |
| 2015 | 252 | 4,810,068 |
| 2016 | 252 | 4,619,547 |
| 2017 | 251 | 4,620,411 |
| 2018 | 251 | 5,342,579 |
| 2019 | 252 | 5,165,413 |
| 2020 | 253 | 6,624,451 |
| 2021 | 252 | 7,358,768 |
| 2022 | 251 | 9,292,263 |
| 2023 | 250 | 7,616,257 |
| 2024 | 252 | 7,860,298 |
| 2025 | 250 | 9,380,122 |
| 2026 | 214 | 10,717,865 |