AZNhistorical intraday data
ListedAstraZeneca PLCNYSE
AstraZeneca PLC (AZN) is a common stock listed on NYSE. AZN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 131,958,517 trades. There are 2,398,643 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 131,958,517
- 1-minute bars
- 2,398,643
- Bars, about
- 36 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 6.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AZN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 189.36 | 189.515 | 188.62 | 188.925 | 26,067.330373 | 486 |
| 09:31 | 188.75 | 189.04 | 188.665 | 188.675 | 6,660.611701 | 204 |
| 09:32 | 188.675 | 188.675 | 187.9 | 188.14 | 7,859.413792 | 195 |
| 09:33 | 187.92 | 188.085 | 187.78 | 188.085 | 8,541.621777 | 167 |
| 09:34 | 188.03 | 188.1392 | 187.89 | 187.89 | 5,013.949805 | 120 |
AZN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 83,642 |
| 2004 | 252 | 328,740 |
| 2005 | 252 | 327,157 |
| 2006 | 251 | 561,560 |
| 2007 | 251 | 974,806 |
| 2008 | 253 | 1,873,360 |
| 2009 | 252 | 1,782,351 |
| 2010 | 252 | 1,938,876 |
| 2011 | 252 | 2,142,796 |
| 2012 | 250 | 1,799,384 |
| 2013 | 252 | 2,097,355 |
| 2014 | 252 | 3,795,322 |
| 2015 | 252 | 2,847,806 |
| 2016 | 252 | 6,118,619 |
| 2017 | 251 | 5,566,724 |
| 2018 | 251 | 5,415,029 |
| 2019 | 252 | 5,301,038 |
| 2020 | 253 | 11,289,563 |
| 2021 | 252 | 14,371,528 |
| 2022 | 251 | 14,108,283 |
| 2023 | 250 | 12,659,603 |
| 2024 | 252 | 12,756,081 |
| 2025 | 250 | 13,897,086 |
| 2026 | 214 | 9,921,808 |