FASThistorical intraday data
ListedFastenal CoNasdaq
Fastenal Co (FAST) is a common stock listed on Nasdaq. FAST has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 131,056,701 trades. There are 2,237,444 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 131,056,701
- 1-minute bars
- 2,237,444
- Bars, about
- 33 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 3.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FAST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.68 | 53.79 | 53.3 | 53.755 | 80,413.842359 | 230 |
| 09:31 | 53.82 | 53.9 | 53.46 | 53.5 | 22,488.636398 | 153 |
| 09:32 | 53.535 | 53.71 | 53.53 | 53.68 | 3,978 | 87 |
| 09:33 | 53.635 | 53.69 | 53.57 | 53.575 | 9,339.108946 | 104 |
| 09:34 | 53.58 | 53.65 | 53.575 | 53.62 | 2,614.589222 | 38 |
FAST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 186,237 |
| 2004 | 252 | 700,674 |
| 2005 | 252 | 820,762 |
| 2006 | 251 | 1,256,534 |
| 2007 | 251 | 1,749,881 |
| 2008 | 253 | 3,666,376 |
| 2009 | 252 | 2,831,652 |
| 2010 | 252 | 2,046,129 |
| 2011 | 252 | 3,179,780 |
| 2012 | 250 | 3,584,132 |
| 2013 | 252 | 2,861,533 |
| 2014 | 252 | 3,816,819 |
| 2015 | 252 | 4,758,425 |
| 2016 | 252 | 5,429,068 |
| 2017 | 251 | 5,038,878 |
| 2018 | 251 | 5,815,860 |
| 2019 | 252 | 6,533,884 |
| 2020 | 253 | 9,099,822 |
| 2021 | 252 | 7,273,569 |
| 2022 | 251 | 9,454,533 |
| 2023 | 250 | 9,915,303 |
| 2024 | 252 | 10,470,188 |
| 2025 | 250 | 13,861,308 |
| 2026 | 214 | 16,705,354 |