SHChistorical intraday data
ListedSotera Health Company Common StockNasdaq
Sotera Health Company Common Stock (SHC) is a common stock listed on Nasdaq. SHC has 1,497 trading days on file, from November 20, 2020 to November 9, 2026, with 22,074,378 trades. There are 501,247 1-minute bars on file.
On file
- First day
- 2020-11-20
- Last day
- 2026-11-09
- Trading days
- 1,497
- Trades
- 22,074,378
- 1-minute bars
- 501,247
- Bars, about
- 7.6 MB
- Trades, about
- 305 MB
- Quotes, about
- 309 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.22 | 16.04 | 16.125 | 6,362.457752 | 17 |
| 09:31 | 16.2234 | 16.2234 | 16.13 | 16.13 | 511 | 4 |
| 09:32 | 16.13 | 16.13 | 16.13 | 16.13 | 114 | 2 |
| 09:33 | 16.13 | 16.13 | 16.13 | 16.13 | 242 | 5 |
| 09:34 | 16.13 | 16.14 | 16.13 | 16.14 | 666 | 10 |
SHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 28 | 260,344 |
| 2021 | 252 | 1,947,636 |
| 2022 | 251 | 3,029,465 |
| 2023 | 250 | 3,242,081 |
| 2024 | 252 | 3,375,328 |
| 2025 | 250 | 4,414,417 |
| 2026 | 214 | 5,805,107 |