BWhistorical intraday data
ListedBabcock & Wilcox Enterprises, Inc.NYSE
Babcock & Wilcox Enterprises, Inc. (BW) is a common stock listed on NYSE. BW has 4,742 trading days on file, from September 10, 2003 to November 9, 2026, with 22,128,956 trades. There are 1,299,944 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,742
- Trades
- 22,128,956
- 1-minute bars
- 1,299,944
- Bars, about
- 19 MB
- Trades, about
- 305 MB
- Quotes, about
- 393 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BW data for 2012 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.34 | 3.28 | 3.29 | 65,746.263973 | 93 |
| 09:31 | 3.29 | 3.31 | 3.28 | 3.29 | 11,653.634204 | 44 |
| 09:32 | 3.298 | 3.3077 | 3.29 | 3.3077 | 8,993.970614 | 39 |
| 09:33 | 3.3 | 3.34 | 3.3 | 3.32 | 20,658.07751 | 66 |
| 09:34 | 3.35 | 3.37 | 3.34 | 3.36 | 13,289.893834 | 75 |
BW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,971 |
| 2004 | 252 | 73,998 |
| 2005 | 252 | 85,886 |
| 2006 | 251 | 296,288 |
| 2007 | 251 | 651,270 |
| 2008 | 253 | 527,215 |
| 2009 | 252 | 363,501 |
| 2010 | 252 | 284,497 |
| 2011 | 44 | 38,448 |
| 2015 | 128 | 319,222 |
| 2016 | 252 | 796,932 |
| 2017 | 251 | 1,560,451 |
| 2018 | 251 | 1,415,445 |
| 2019 | 252 | 464,185 |
| 2020 | 253 | 303,790 |
| 2021 | 252 | 1,559,535 |
| 2022 | 251 | 1,110,949 |
| 2023 | 250 | 1,282,505 |
| 2024 | 252 | 1,298,474 |
| 2025 | 250 | 2,361,450 |
| 2026 | 214 | 7,324,944 |