ORAhistorical intraday data
ListedOrmat Technologies, Inc.NYSE
Ormat Technologies, Inc. (ORA) is a common stock listed on NYSE. ORA has 5,532 trading days on file, from November 11, 2004 to November 9, 2026, with 22,070,911 trades. There are 1,260,877 1-minute bars on file.
On file
- First day
- 2004-11-11
- Last day
- 2026-11-09
- Trading days
- 5,532
- Trades
- 22,070,911
- 1-minute bars
- 1,260,877
- Bars, about
- 19 MB
- Trades, about
- 305 MB
- Quotes, about
- 639 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.76 | 93.2782 | 92.57 | 92.65 | 9,864.65236 | 95 |
| 09:31 | 92.97 | 92.99 | 92.59 | 92.64 | 2,985 | 57 |
| 09:32 | 92.985 | 92.985 | 92.66 | 92.66 | 932.3394 | 35 |
| 09:33 | 92.59 | 92.68 | 92.515 | 92.68 | 2,692 | 53 |
| 09:34 | 92.62 | 92.62 | 92.53 | 92.53 | 557 | 17 |
ORA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 35 | 9,040 |
| 2005 | 252 | 26,022 |
| 2006 | 251 | 146,703 |
| 2007 | 251 | 329,073 |
| 2008 | 253 | 501,005 |
| 2009 | 252 | 486,478 |
| 2010 | 252 | 386,452 |
| 2011 | 252 | 363,632 |
| 2012 | 250 | 227,769 |
| 2013 | 252 | 141,356 |
| 2014 | 252 | 163,277 |
| 2015 | 252 | 326,825 |
| 2016 | 252 | 352,680 |
| 2017 | 251 | 487,059 |
| 2018 | 251 | 601,834 |
| 2019 | 252 | 539,055 |
| 2020 | 253 | 1,460,141 |
| 2021 | 252 | 1,956,647 |
| 2022 | 251 | 2,305,070 |
| 2023 | 250 | 2,177,584 |
| 2024 | 252 | 2,314,313 |
| 2025 | 250 | 3,076,645 |
| 2026 | 214 | 3,692,251 |