MMShistorical intraday data
ListedMAXIMUS, Inc.NYSE
MAXIMUS, Inc. (MMS) is a common stock listed on NYSE. MMS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 22,127,931 trades. There are 1,433,246 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 22,127,931
- 1-minute bars
- 1,433,246
- Bars, about
- 21 MB
- Trades, about
- 305 MB
- Quotes, about
- 591 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MMS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.64 | 65.64 | 65.64 | 65.64 | 6,281.321025 | 11 |
| 09:34 | 65.94 | 65.94 | 65.94 | 65.94 | 248 | 12 |
| 09:35 | 66.29 | 66.29 | 66.29 | 66.29 | 777 | 30 |
| 09:37 | 66.11 | 66.26 | 66.11 | 66.2075 | 1,079 | 32 |
| 09:38 | 66.34 | 66.34 | 66.34 | 66.34 | 265 | 8 |
MMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 27,737 |
| 2004 | 252 | 88,704 |
| 2005 | 252 | 101,369 |
| 2006 | 251 | 164,242 |
| 2007 | 251 | 301,872 |
| 2008 | 253 | 382,806 |
| 2009 | 252 | 251,191 |
| 2010 | 252 | 159,938 |
| 2011 | 252 | 272,091 |
| 2012 | 250 | 307,315 |
| 2013 | 252 | 549,437 |
| 2014 | 252 | 773,707 |
| 2015 | 252 | 943,790 |
| 2016 | 252 | 920,302 |
| 2017 | 251 | 845,653 |
| 2018 | 251 | 998,407 |
| 2019 | 252 | 971,901 |
| 2020 | 253 | 1,486,644 |
| 2021 | 252 | 1,272,966 |
| 2022 | 251 | 1,779,082 |
| 2023 | 250 | 1,674,567 |
| 2024 | 252 | 2,055,726 |
| 2025 | 250 | 2,980,502 |
| 2026 | 214 | 2,817,982 |