MLIhistorical intraday data
ListedMueller Industries, Inc.NYSE
Mueller Industries, Inc. (MLI) is a common stock listed on NYSE. MLI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 22,111,193 trades. There are 1,400,712 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 22,111,193
- 1-minute bars
- 1,400,712
- Bars, about
- 21 MB
- Trades, about
- 305 MB
- Quotes, about
- 553 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MLI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.12 | 54.1225 | 53.95 | 54.1225 | 21,571.826997 | 75 |
| 09:31 | 54.115 | 54.115 | 54.115 | 54.115 | 453.51409 | 9 |
| 09:33 | 54.045 | 54.43 | 54.045 | 54.045 | 2,421.304 | 10 |
| 09:34 | 54.045 | 54.045 | 54.045 | 54.045 | 578.106 | 12 |
| 09:35 | 54.28 | 54.28 | 54.28 | 54.28 | 3,761.92 | 30 |
MLI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 32,038 |
| 2004 | 252 | 151,821 |
| 2005 | 252 | 149,979 |
| 2006 | 251 | 281,712 |
| 2007 | 251 | 376,079 |
| 2008 | 253 | 457,083 |
| 2009 | 252 | 341,016 |
| 2010 | 252 | 275,746 |
| 2011 | 252 | 493,049 |
| 2012 | 250 | 311,625 |
| 2013 | 252 | 207,403 |
| 2014 | 252 | 371,026 |
| 2015 | 252 | 367,649 |
| 2016 | 252 | 396,641 |
| 2017 | 251 | 404,705 |
| 2018 | 251 | 522,405 |
| 2019 | 252 | 559,450 |
| 2020 | 253 | 723,511 |
| 2021 | 252 | 921,528 |
| 2022 | 251 | 1,563,260 |
| 2023 | 250 | 2,157,572 |
| 2024 | 252 | 3,104,557 |
| 2025 | 250 | 3,942,649 |
| 2026 | 214 | 3,998,689 |