MNROhistorical intraday data
ListedMonro, Inc. Common StockNasdaq
Monro, Inc. Common Stock (MNRO) is a common stock listed on Nasdaq. MNRO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 22,059,702 trades. There are 1,298,851 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 22,059,702
- 1-minute bars
- 1,298,851
- Bars, about
- 19 MB
- Trades, about
- 304 MB
- Quotes, about
- 537 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MNRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.09 | 11.205 | 11.09 | 11.205 | 7,343.9 | 9 |
| 09:31 | 11.221 | 11.221 | 11.12 | 11.12 | 498 | 4 |
| 09:32 | 11.23 | 11.236 | 11.11 | 11.12 | 1,432 | 12 |
| 09:33 | 11.236 | 11.236 | 11.236 | 11.236 | 400 | 6 |
| 09:34 | 11.236 | 11.236 | 11.236 | 11.236 | 428 | 7 |
MNRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,792 |
| 2004 | 252 | 39,492 |
| 2005 | 252 | 38,604 |
| 2006 | 251 | 64,056 |
| 2007 | 251 | 119,595 |
| 2008 | 253 | 222,633 |
| 2009 | 252 | 408,983 |
| 2010 | 252 | 356,263 |
| 2011 | 252 | 545,934 |
| 2012 | 250 | 483,397 |
| 2013 | 252 | 442,635 |
| 2014 | 252 | 537,110 |
| 2015 | 252 | 495,924 |
| 2016 | 252 | 701,196 |
| 2017 | 251 | 813,371 |
| 2018 | 251 | 776,828 |
| 2019 | 252 | 1,058,645 |
| 2020 | 253 | 1,447,444 |
| 2021 | 252 | 1,011,964 |
| 2022 | 251 | 1,862,690 |
| 2023 | 250 | 2,032,311 |
| 2024 | 252 | 2,307,825 |
| 2025 | 250 | 3,397,233 |
| 2026 | 214 | 2,886,777 |