CRhistorical intraday data
ListedCrane CompanyNYSE
Crane Company (CR) is a common stock listed on NYSE. CR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 22,067,594 trades. There are 1,548,226 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 22,067,594
- 1-minute bars
- 1,548,226
- Bars, about
- 23 MB
- Trades, about
- 305 MB
- Quotes, about
- 618 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 205.84 | 205.84 | 205.72 | 205.72 | 2,738.649908 | 18 |
| 09:31 | 204.175 | 205.8 | 204.175 | 205.8 | 1,155 | 134 |
| 09:32 | 205.58 | 206 | 205.5 | 205.71 | 2,385 | 145 |
| 09:33 | 206.5 | 206.5 | 206.245 | 206.245 | 691 | 22 |
| 09:35 | 206.215 | 206.215 | 206.215 | 206.215 | 378 | 8 |
CR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 53,117 |
| 2004 | 252 | 195,536 |
| 2005 | 252 | 218,601 |
| 2006 | 251 | 316,620 |
| 2007 | 251 | 421,626 |
| 2008 | 253 | 744,769 |
| 2009 | 252 | 665,965 |
| 2010 | 252 | 595,005 |
| 2011 | 252 | 533,999 |
| 2012 | 250 | 553,077 |
| 2013 | 252 | 497,225 |
| 2014 | 252 | 830,919 |
| 2015 | 252 | 937,111 |
| 2016 | 252 | 772,101 |
| 2017 | 251 | 852,706 |
| 2018 | 251 | 832,314 |
| 2019 | 252 | 971,657 |
| 2020 | 253 | 1,421,345 |
| 2021 | 252 | 1,206,768 |
| 2022 | 251 | 1,539,084 |
| 2023 | 250 | 1,595,617 |
| 2024 | 252 | 1,629,746 |
| 2025 | 250 | 2,156,338 |
| 2026 | 214 | 2,526,348 |