CNDThistorical intraday data
ListedConduent Incorporated Common StockNasdaq
Conduent Incorporated Common Stock (CNDT) is a common stock listed on Nasdaq. CNDT has 2,476 trading days on file, from January 3, 2017 to November 9, 2026, with 22,144,213 trades. There are 837,321 1-minute bars on file.
On file
- First day
- 2017-01-03
- Last day
- 2026-11-09
- Trading days
- 2,476
- Trades
- 22,144,213
- 1-minute bars
- 837,321
- Bars, about
- 12 MB
- Trades, about
- 306 MB
- Quotes, about
- 479 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNDT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.4125 | 1.42 | 23,415.79599 | 32 |
| 09:31 | 1.415 | 1.42 | 1.415 | 1.416 | 3,474.635846 | 17 |
| 09:32 | 1.415 | 1.416 | 1.415 | 1.415 | 1,032 | 7 |
| 09:33 | 1.416 | 1.416 | 1.415 | 1.415 | 344 | 6 |
| 09:34 | 1.415 | 1.416 | 1.415 | 1.416 | 1,034.44627 | 8 |
CNDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 251 | 2,772,895 |
| 2018 | 251 | 2,831,240 |
| 2019 | 252 | 3,109,148 |
| 2020 | 253 | 2,774,303 |
| 2021 | 252 | 2,227,500 |
| 2022 | 251 | 2,084,002 |
| 2023 | 250 | 1,549,267 |
| 2024 | 252 | 1,900,651 |
| 2025 | 250 | 1,636,797 |
| 2026 | 214 | 1,258,410 |