SHBIhistorical intraday data
ListedShore Bancshares IncNasdaq
Shore Bancshares Inc (SHBI) is a common stock listed on Nasdaq. SHBI has 5,756 trading days on file, from September 10, 2003 to November 9, 2026, with 3,732,678 trades. There are 264,266 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,756
- Trades
- 3,732,678
- 1-minute bars
- 264,266
- Bars, about
- 4.1 MB
- Trades, about
- 51 MB
- Quotes, about
- 156 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.97 | 22.97 | 22.8 | 22.94 | 6,510.06 | 31 |
| 09:31 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | 2 |
| 09:32 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | 7 |
| 09:45 | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 1,199 | 6 |
| 09:47 | 22.86 | 22.99 | 22.685 | 22.97 | 6,201 | 92 |
SHBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,666 |
| 2004 | 246 | 5,183 |
| 2005 | 229 | 2,446 |
| 2006 | 242 | 10,590 |
| 2007 | 248 | 14,335 |
| 2008 | 247 | 11,680 |
| 2009 | 252 | 24,650 |
| 2010 | 252 | 22,963 |
| 2011 | 251 | 10,443 |
| 2012 | 242 | 5,071 |
| 2013 | 249 | 10,238 |
| 2014 | 246 | 12,689 |
| 2015 | 245 | 12,659 |
| 2016 | 252 | 60,307 |
| 2017 | 251 | 71,187 |
| 2018 | 251 | 52,366 |
| 2019 | 252 | 49,062 |
| 2020 | 253 | 86,417 |
| 2021 | 252 | 161,548 |
| 2022 | 251 | 327,357 |
| 2023 | 250 | 383,890 |
| 2024 | 252 | 391,688 |
| 2025 | 250 | 829,028 |
| 2026 | 214 | 1,175,215 |