LIFEhistorical intraday data
ListedEthos Technologies Inc. Class A Common StockNasdaq
Ethos Technologies Inc. Class A Common Stock (LIFE) is a common stock listed on Nasdaq. LIFE has 4,426 trading days on file, from September 10, 2003 to November 9, 2026, with 22,072,974 trades. There are 910,939 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,426
- Trades
- 22,072,974
- 1-minute bars
- 910,939
- Bars, about
- 13 MB
- Trades, about
- 305 MB
- Quotes, about
- 755 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LIFE data for 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.12 | 35.02 | 33.76 | 33.76 | 13,592.898135 | 70 |
| 09:31 | 34.099 | 34.099 | 34.099 | 34.099 | 230 | 5 |
| 09:32 | 34.12 | 34.26 | 34.09 | 34.26 | 1,558.924529 | 20 |
| 09:33 | 34.285 | 34.285 | 34.285 | 34.285 | 265.385697 | 5 |
| 09:34 | 34.8 | 34.8 | 34.26 | 34.28 | 5,377 | 4 |
LIFE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,693 |
| 2004 | 252 | 37,226 |
| 2005 | 252 | 61,289 |
| 2006 | 55 | 21,392 |
| 2007 | 1 | 3 |
| 2008 | 26 | 321,591 |
| 2009 | 252 | 3,358,500 |
| 2010 | 252 | 3,042,794 |
| 2011 | 252 | 3,463,924 |
| 2012 | 250 | 2,685,577 |
| 2013 | 252 | 2,543,530 |
| 2014 | 22 | 160,790 |
| 2015 | 166 | 142,907 |
| 2016 | 252 | 252,425 |
| 2017 | 251 | 98,182 |
| 2018 | 251 | 198,229 |
| 2019 | 252 | 123,971 |
| 2020 | 253 | 347,145 |
| 2021 | 252 | 2,238,057 |
| 2022 | 251 | 210,554 |
| 2023 | 250 | 394,480 |
| 2024 | 107 | 180,507 |
| 2026 | 196 | 2,183,208 |