PPChistorical intraday data
ListedPilgrims Pride CorporationNasdaq
Pilgrims Pride Corporation (PPC) is a common stock listed on Nasdaq. The archive holds 5,505 trading days of PPC, from November 24, 2003 to November 9, 2026, with 47,051,891 trades. There are 1,853,932 1-minute bars on file.
On file
- First day
- 2003-11-24
- Last day
- 2026-11-09
- Trading days
- 5,505
- Trades
- 47,051,891
- 1-minute bars
- 1,853,932
- Bars, about
- 28 MB
- Trades, about
- 650 MB
- Quotes, about
- 876 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.96 | 28.96 | 28.685 | 28.685 | 6,186.463547 | 24 |
| 09:31 | 28.685 | 28.69 | 28.54 | 28.69 | 1,711.029347 | 9 |
| 09:33 | 28.69 | 28.69 | 28.63 | 28.69 | 405 | 8 |
| 09:34 | 28.69 | 28.69 | 28.69 | 28.69 | 102 | 2 |
| 09:37 | 28.725 | 28.87 | 28.725 | 28.86 | 1,643 | 29 |
PPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 26 | 8,900 |
| 2004 | 252 | 186,715 |
| 2005 | 252 | 360,715 |
| 2006 | 251 | 705,696 |
| 2007 | 251 | 1,100,176 |
| 2008 | 232 | 2,187,308 |
| 2009 | 3 | 3,483 |
| 2010 | 252 | 465,381 |
| 2011 | 252 | 867,569 |
| 2012 | 250 | 957,365 |
| 2013 | 252 | 1,274,172 |
| 2014 | 252 | 2,556,868 |
| 2015 | 252 | 3,248,239 |
| 2016 | 252 | 2,852,155 |
| 2017 | 251 | 2,406,873 |
| 2018 | 251 | 2,337,326 |
| 2019 | 252 | 2,236,780 |
| 2020 | 253 | 2,631,848 |
| 2021 | 252 | 1,606,823 |
| 2022 | 251 | 2,841,110 |
| 2023 | 250 | 2,981,724 |
| 2024 | 252 | 3,727,633 |
| 2025 | 250 | 5,313,198 |
| 2026 | 214 | 4,193,834 |