APPShistorical intraday data
ListedDigital Turbine, Inc.Nasdaq
Digital Turbine, Inc. (APPS) is a common stock listed on Nasdaq. The archive holds 2,969 trading days of APPS, from January 20, 2015 to November 9, 2026, with 46,864,785 trades. There are 1,004,097 1-minute bars on file.
On file
- First day
- 2015-01-20
- Last day
- 2026-11-09
- Trading days
- 2,969
- Trades
- 46,864,785
- 1-minute bars
- 1,004,097
- Bars, about
- 15 MB
- Trades, about
- 647 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.53 | 10.6882 | 10.53 | 10.5677 | 40,716.202927 | 86 |
| 09:31 | 10.65 | 10.67 | 10.59 | 10.6 | 8,852 | 64 |
| 09:32 | 10.6103 | 10.84 | 10.59 | 10.77 | 19,552.018531 | 175 |
| 09:33 | 10.765 | 10.79 | 10.68 | 10.72 | 5,975.159906 | 77 |
| 09:34 | 10.72 | 10.78 | 10.64 | 10.705 | 19,450.831057 | 159 |
APPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 241 | 269,179 |
| 2016 | 252 | 235,822 |
| 2017 | 251 | 164,204 |
| 2018 | 251 | 502,422 |
| 2019 | 252 | 1,938,659 |
| 2020 | 253 | 5,519,034 |
| 2021 | 252 | 10,703,197 |
| 2022 | 251 | 8,011,457 |
| 2023 | 250 | 4,451,986 |
| 2024 | 252 | 3,350,503 |
| 2025 | 250 | 5,983,653 |
| 2026 | 214 | 5,734,669 |